PJSC LSR Group (LSRG.ME)

RUB 546.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 732.8 740.8 732.8 737.0 47.36 Thousand
31 Jul, 2024 736.0 744.4 725.8 732.8 75.87 Thousand
30 Jul, 2024 724.2 749.2 722.6 735.4 120.72 Thousand
29 Jul, 2024 742.0 742.8 722.0 725.0 128.01 Thousand
26 Jul, 2024 761.8 771.4 729.4 748.0 248.18 Thousand
25 Jul, 2024 770.0 779.8 756.6 760.0 251.6 Thousand
24 Jul, 2024 739.0 781.4 732.6 778.0 527.85 Thousand
23 Jul, 2024 744.4 744.4 731.4 738.6 60.19 Thousand
22 Jul, 2024 720.0 745.0 719.2 744.0 190.54 Thousand
20 Jul, 2024 712.0 719.8 703.0 703.2 37.04 Thousand