PJSC LSR Group (LSRG.ME)

RUB 546.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 703.0 715.6 696.8 712.2 223.4 Thousand
14 Aug, 2024 720.2 730.0 697.8 704.8 219.68 Thousand
13 Aug, 2024 692.0 726.2 688.6 720.4 176.31 Thousand
12 Aug, 2024 701.0 701.0 676.0 692.0 157.49 Thousand
09 Aug, 2024 700.0 709.8 695.0 701.6 39.9 Thousand
08 Aug, 2024 712.0 719.8 703.0 703.2 37.03 Thousand
07 Aug, 2024 707.6 713.2 697.0 713.0 99.59 Thousand
06 Aug, 2024 694.4 724.6 694.4 710.0 92.17 Thousand
05 Aug, 2024 708.8 717.8 690.0 699.2 120.46 Thousand
02 Aug, 2024 737.0 737.0 715.0 722.4 127.96 Thousand