RUB 893.4
(2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 705.8 | 709.4 | 690.4 | 702.2 | 734.17 Thousand |
30 Oct, 2024 | 712.0 | 744.6 | 709.2 | 720.0 | 862.39 Thousand |
29 Oct, 2024 | 699.8 | 711.8 | 692.4 | 707.8 | 404.41 Thousand |
28 Oct, 2024 | 690.0 | 704.4 | 681.6 | 694.8 | 575.79 Thousand |
27 Oct, 2024 | 690.0 | 704.4 | 681.6 | 694.8 | 575.8 Thousand |
25 Oct, 2024 | 711.0 | 718.0 | 692.0 | 700.0 | 628.54 Thousand |
24 Oct, 2024 | 708.6 | 720.0 | 705.0 | 713.0 | 459.08 Thousand |
23 Oct, 2024 | 708.0 | 717.0 | 696.0 | 712.0 | 149.43 Thousand |
22 Oct, 2024 | 709.6 | 712.0 | 704.0 | 709.2 | 67.83 Thousand |
21 Oct, 2024 | 702.0 | 713.2 | 700.8 | 709.2 | 79.65 Thousand |
300573
SNOA
5206
MFEA
DSNY
RLLVF