PJSC LSR Group (LSRG.ME)

RUB 893.4

(2.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 705.8 709.4 690.4 702.2 734.17 Thousand
30 Oct, 2024 712.0 744.6 709.2 720.0 862.39 Thousand
29 Oct, 2024 699.8 711.8 692.4 707.8 404.41 Thousand
28 Oct, 2024 690.0 704.4 681.6 694.8 575.79 Thousand
27 Oct, 2024 690.0 704.4 681.6 694.8 575.8 Thousand
25 Oct, 2024 711.0 718.0 692.0 700.0 628.54 Thousand
24 Oct, 2024 708.6 720.0 705.0 713.0 459.08 Thousand
23 Oct, 2024 708.0 717.0 696.0 712.0 149.43 Thousand
22 Oct, 2024 709.6 712.0 704.0 709.2 67.83 Thousand
21 Oct, 2024 702.0 713.2 700.8 709.2 79.65 Thousand