PJSC LSR Group (LSRG.ME)

RUB 546.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 713.4 725.0 709.0 717.0 69.84 Thousand
18 Jul, 2024 696.4 715.0 691.4 713.0 101.79 Thousand
17 Jul, 2024 723.0 729.8 691.6 696.4 211.92 Thousand
16 Jul, 2024 699.6 736.8 689.6 719.8 124.53 Thousand
15 Jul, 2024 720.0 721.2 692.0 699.8 90.24 Thousand
12 Jul, 2024 721.0 729.8 702.0 716.2 129.25 Thousand
11 Jul, 2024 688.0 725.8 675.6 720.8 185.26 Thousand
10 Jul, 2024 723.0 723.0 678.2 680.0 156.86 Thousand
09 Jul, 2024 715.0 728.0 707.2 715.0 239.39 Thousand
08 Jul, 2024 740.2 745.0 719.8 725.0 173.5 Thousand