PJSC LSR Group (LSRG.ME)

RUB 893.4

(2.2%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 722.0 729.0 701.0 702.2 282.16 Thousand
07 Oct, 2024 715.0 723.0 706.2 721.4 278.6 Thousand
06 Oct, 2024 715.0 723.0 706.2 721.4 278.6 Thousand
04 Oct, 2024 695.2 714.6 689.0 711.8 326.38 Thousand
03 Oct, 2024 684.0 697.8 675.8 693.6 190 Thousand
02 Oct, 2024 685.8 702.6 685.8 686.0 186.09 Thousand
01 Oct, 2024 695.0 700.0 685.0 687.0 91.66 Thousand
30 Sep, 2024 690.2 703.4 689.6 698.0 157.29 Thousand
29 Sep, 2024 690.2 703.4 689.6 698.0 157.3 Thousand
27 Sep, 2024 672.8 687.6 671.0 686.8 126.29 Thousand