RUB 893.4
(2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2024 | 628.0 | 647.0 | 621.0 | 645.4 | 144.59 Thousand |
13 Sep, 2024 | 617.0 | 629.0 | 602.4 | 625.4 | 191.71 Thousand |
12 Sep, 2024 | 613.4 | 623.8 | 606.0 | 622.8 | 92.89 Thousand |
11 Sep, 2024 | 640.0 | 648.8 | 617.0 | 625.2 | 202.7 Thousand |
10 Sep, 2024 | 651.2 | 659.8 | 642.0 | 642.8 | 87.94 Thousand |
09 Sep, 2024 | 633.8 | 651.0 | 632.0 | 651.0 | 90.16 Thousand |
06 Sep, 2024 | 640.6 | 646.0 | 624.0 | 631.2 | 82.96 Thousand |
05 Sep, 2024 | 620.4 | 650.0 | 620.4 | 647.8 | 189.1 Thousand |
04 Sep, 2024 | 590.0 | 619.8 | 590.0 | 617.2 | 91.51 Thousand |
03 Sep, 2024 | 608.0 | 626.4 | 587.0 | 591.4 | 224.78 Thousand |
300573
SNOA
5206
MFEA
DSNY
RLLVF