PJSC LSR Group (LSRG.ME)

RUB 893.4

(2.2%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 628.0 647.0 621.0 645.4 144.59 Thousand
13 Sep, 2024 617.0 629.0 602.4 625.4 191.71 Thousand
12 Sep, 2024 613.4 623.8 606.0 622.8 92.89 Thousand
11 Sep, 2024 640.0 648.8 617.0 625.2 202.7 Thousand
10 Sep, 2024 651.2 659.8 642.0 642.8 87.94 Thousand
09 Sep, 2024 633.8 651.0 632.0 651.0 90.16 Thousand
06 Sep, 2024 640.6 646.0 624.0 631.2 82.96 Thousand
05 Sep, 2024 620.4 650.0 620.4 647.8 189.1 Thousand
04 Sep, 2024 590.0 619.8 590.0 617.2 91.51 Thousand
03 Sep, 2024 608.0 626.4 587.0 591.4 224.78 Thousand