PJSC LSR Group (LSRG.ME)

RUB 546.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 764.4 780.0 758.4 767.4 142.86 Thousand
20 Jun, 2024 764.6 779.0 751.0 761.4 254.57 Thousand
19 Jun, 2024 769.0 787.0 745.0 764.4 323.11 Thousand
18 Jun, 2024 796.0 796.8 762.0 769.6 220.93 Thousand
17 Jun, 2024 823.8 823.8 791.6 795.8 237.91 Thousand
14 Jun, 2024 786.2 823.0 777.4 818.8 343.3 Thousand
13 Jun, 2024 735.0 793.2 726.4 783.2 279.03 Thousand
11 Jun, 2024 798.0 799.0 765.0 777.6 286.91 Thousand
10 Jun, 2024 817.0 828.4 796.2 798.0 191.57 Thousand
07 Jun, 2024 806.2 843.8 804.6 813.0 402.85 Thousand