PJSC LSR Group (LSRG.ME)

RUB 546.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 820.0 827.0 800.6 803.0 304.5 Thousand
05 Jun, 2024 805.0 849.0 800.8 820.8 854.66 Thousand
04 Jun, 2024 781.8 805.0 776.0 798.0 220.51 Thousand
03 Jun, 2024 779.4 803.0 738.0 780.2 464.23 Thousand
31 May, 2024 798.0 799.6 774.2 779.4 396.77 Thousand
30 May, 2024 792.0 819.6 787.2 803.4 429.09 Thousand
29 May, 2024 789.0 803.4 780.0 791.4 256.27 Thousand
28 May, 2024 782.6 816.0 775.0 787.6 621.75 Thousand
27 May, 2024 800.0 805.0 772.0 780.0 821.48 Thousand
24 May, 2024 845.0 845.0 796.2 802.4 1.07 Million