RUB 893.4
(2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 672.8 | 687.6 | 671.0 | 686.8 | 126.29 Thousand |
26 Sep, 2024 | 680.0 | 686.0 | 667.4 | 672.4 | 126.04 Thousand |
25 Sep, 2024 | 686.0 | 700.0 | 674.2 | 685.4 | 277.99 Thousand |
24 Sep, 2024 | 711.6 | 714.8 | 678.8 | 685.8 | 322.84 Thousand |
23 Sep, 2024 | 673.4 | 711.0 | 673.4 | 704.8 | 296.4 Thousand |
22 Sep, 2024 | 673.4 | 711.0 | 673.4 | 704.8 | 296.41 Thousand |
20 Sep, 2024 | 667.0 | 675.6 | 664.0 | 672.0 | 83.48 Thousand |
19 Sep, 2024 | 666.6 | 669.0 | 655.0 | 667.0 | 134.55 Thousand |
18 Sep, 2024 | 659.8 | 682.0 | 656.2 | 666.4 | 305.19 Thousand |
17 Sep, 2024 | 645.2 | 659.0 | 640.0 | 659.0 | 147.55 Thousand |
300573
SNOA
5206
MFEA
DSNY
RLLVF