PJSC LSR Group (LSRG.ME)
RUB 729.6
(-0.52%)
RUB 729.6
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 892.8 | 903.0 | 866.6 | 878.2 | 291.77 Thousand |
| 20 Jan, 2025 | 923.0 | 953.0 | 886.0 | 893.0 | 422.42 Thousand |
| 17 Jan, 2025 | 874.8 | 927.0 | 861.0 | 914.0 | 1.08 Million |
| 16 Jan, 2025 | 831.4 | 881.8 | 823.8 | 879.8 | 567.72 Thousand |
| 15 Jan, 2025 | 818.0 | 819.8 | 809.2 | 815.0 | 27.38 Thousand |
| 14 Jan, 2025 | 815.4 | 822.4 | 801.6 | 817.0 | 55.02 Thousand |
| 13 Jan, 2025 | 819.6 | 827.0 | 810.2 | 815.4 | 60.02 Thousand |
| 10 Jan, 2025 | 792.8 | 826.8 | 787.2 | 819.6 | 104.72 Thousand |
| 09 Jan, 2025 | 819.4 | 820.0 | 792.0 | 793.0 | 66.1 Thousand |
| 08 Jan, 2025 | 810.0 | 821.8 | 800.4 | 816.2 | 25.43 Thousand |
300573
SNOA
5206
MFEA
DSNY
RLLVF