PJSC LSR Group (LSRG.ME)

RUB 546.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 744.6 748.8 735.0 745.8 127.27 Thousand
04 Jul, 2024 757.0 763.2 733.2 747.0 261.23 Thousand
03 Jul, 2024 764.2 776.8 754.0 760.0 157.1 Thousand
02 Jul, 2024 759.4 773.8 749.0 764.2 176.66 Thousand
01 Jul, 2024 731.2 760.0 730.6 758.0 196.88 Thousand
28 Jun, 2024 738.6 747.0 734.0 737.2 72.49 Thousand
27 Jun, 2024 760.0 764.8 736.0 738.6 144.79 Thousand
26 Jun, 2024 759.0 766.2 753.0 759.8 78.73 Thousand
25 Jun, 2024 762.2 764.6 750.6 754.2 72.51 Thousand
24 Jun, 2024 764.2 782.6 759.6 764.6 161.93 Thousand