PJSC LSR Group (LSRG.ME)

RUB 546.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 731.2 760.0 730.6 758.0 196.88 Thousand
28 Jun, 2024 738.6 747.0 734.0 737.2 72.49 Thousand
27 Jun, 2024 760.0 764.8 736.0 738.6 144.79 Thousand
26 Jun, 2024 759.0 766.2 753.0 759.8 78.73 Thousand
25 Jun, 2024 762.2 764.6 750.6 754.2 72.51 Thousand
24 Jun, 2024 764.2 782.6 759.6 764.6 161.93 Thousand
21 Jun, 2024 764.4 780.0 758.4 767.4 142.86 Thousand
20 Jun, 2024 764.6 779.0 751.0 761.4 254.57 Thousand
19 Jun, 2024 769.0 787.0 745.0 764.4 323.11 Thousand
18 Jun, 2024 796.0 796.8 762.0 769.6 220.93 Thousand