PJSC LSR Group (LSRG.ME)
RUB 734.0
(0.82%)
RUB 734.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 707.6 | 713.2 | 697.0 | 713.0 | 99.59 Thousand |
| 06 Aug, 2024 | 694.4 | 724.6 | 694.4 | 710.0 | 92.17 Thousand |
| 05 Aug, 2024 | 708.8 | 717.8 | 690.0 | 699.2 | 120.46 Thousand |
| 02 Aug, 2024 | 737.0 | 737.0 | 715.0 | 722.4 | 127.96 Thousand |
| 01 Aug, 2024 | 732.8 | 740.8 | 732.8 | 737.0 | 47.36 Thousand |
| 31 Jul, 2024 | 736.0 | 744.4 | 725.8 | 732.8 | 75.87 Thousand |
| 30 Jul, 2024 | 724.2 | 749.2 | 722.6 | 735.4 | 120.72 Thousand |
| 29 Jul, 2024 | 742.0 | 742.8 | 722.0 | 725.0 | 128.01 Thousand |
| 26 Jul, 2024 | 761.8 | 771.4 | 729.4 | 748.0 | 248.18 Thousand |
| 25 Jul, 2024 | 770.0 | 779.8 | 756.6 | 760.0 | 251.6 Thousand |
300573
SNOA
5206
MFEA
DSNY
RLLVF