PJSC LSR Group (LSRG.ME)

RUB 546.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 823.8 823.8 791.6 795.8 237.91 Thousand
14 Jun, 2024 786.2 823.0 777.4 818.8 343.3 Thousand
13 Jun, 2024 735.0 793.2 726.4 783.2 279.03 Thousand
11 Jun, 2024 798.0 799.0 765.0 777.6 286.91 Thousand
10 Jun, 2024 817.0 828.4 796.2 798.0 191.57 Thousand
07 Jun, 2024 806.2 843.8 804.6 813.0 402.85 Thousand
06 Jun, 2024 820.0 827.0 800.6 803.0 304.5 Thousand
05 Jun, 2024 805.0 849.0 800.8 820.8 854.66 Thousand
04 Jun, 2024 781.8 805.0 776.0 798.0 220.51 Thousand
03 Jun, 2024 779.4 803.0 738.0 780.2 464.23 Thousand