PJSC LSR Group (LSRG.ME)

RUB 734.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 688.0 725.8 675.6 720.8 185.26 Thousand
10 Jul, 2024 723.0 723.0 678.2 680.0 156.86 Thousand
09 Jul, 2024 715.0 728.0 707.2 715.0 239.39 Thousand
08 Jul, 2024 740.2 745.0 719.8 725.0 173.5 Thousand
05 Jul, 2024 744.6 748.8 735.0 745.8 127.27 Thousand
04 Jul, 2024 757.0 763.2 733.2 747.0 261.23 Thousand
03 Jul, 2024 764.2 776.8 754.0 760.0 157.1 Thousand
02 Jul, 2024 759.4 773.8 749.0 764.2 176.66 Thousand
01 Jul, 2024 731.2 760.0 730.6 758.0 196.88 Thousand
28 Jun, 2024 738.6 747.0 734.0 737.2 72.49 Thousand