PJSC LSR Group (LSRG.ME)

RUB 546.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 800.0 805.0 772.0 780.0 821.48 Thousand
24 May, 2024 845.0 845.0 796.2 802.4 1.07 Million
23 May, 2024 856.8 856.8 834.0 845.0 575.61 Thousand
22 May, 2024 886.8 890.2 848.6 859.2 393.84 Thousand
21 May, 2024 900.4 901.2 875.6 885.6 432.48 Thousand
20 May, 2024 939.2 941.6 892.6 900.4 454.17 Thousand
17 May, 2024 945.0 947.0 932.6 939.2 129.8 Thousand
16 May, 2024 938.2 944.4 926.4 942.0 213.55 Thousand
15 May, 2024 943.0 952.0 931.0 938.2 219.48 Thousand
14 May, 2024 931.0 944.6 930.4 943.0 182.49 Thousand