PJSC LSR Group (LSRG.ME)

RUB 546.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 940.6 942.8 926.0 934.0 167.02 Thousand
10 May, 2024 943.2 943.4 937.2 940.6 73.5 Thousand
08 May, 2024 946.6 949.8 936.4 943.0 152.27 Thousand
07 May, 2024 942.0 955.4 939.0 946.6 231.84 Thousand
06 May, 2024 943.8 953.0 930.0 942.0 608.81 Thousand
03 May, 2024 967.0 968.0 924.8 943.8 2.21 Million
02 May, 2024 1025.6 1025.6 968.8 969.0 2.68 Million
30 Apr, 2024 1121.2 1146.8 1110.4 1139.6 954.57 Thousand
29 Apr, 2024 1121.6 1130.0 1107.4 1121.2 482.42 Thousand
27 Apr, 2024 1116.0 1128.0 1109.2 1121.0 524.29 Thousand