PJSC LSR Group (LSRG.ME)

RUB 546.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1117.2 1119.6 1105.0 1114.6 253.43 Thousand
25 Apr, 2024 1109.8 1122.8 1093.2 1113.4 493.28 Thousand
24 Apr, 2024 1093.0 1107.6 1066.4 1106.8 685.4 Thousand
23 Apr, 2024 1114.8 1118.0 1091.0 1095.0 493.02 Thousand
22 Apr, 2024 1107.6 1125.8 1107.6 1118.2 239.29 Thousand
20 Apr, 2024 708.8 716.0 690.0 699.2 120.47 Thousand
19 Apr, 2024 1122.4 1129.8 1110.0 1114.8 315.4 Thousand
18 Apr, 2024 1130.0 1139.8 1091.2 1122.0 582.65 Thousand
17 Apr, 2024 1136.0 1144.0 1105.6 1119.0 594.78 Thousand
16 Apr, 2024 1137.0 1142.8 1122.0 1135.8 263.24 Thousand