PJSC LSR Group (LSRG.ME)

RUB 546.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 722.0 730.0 690.0 703.4 256.85 Thousand
18 Sep, 2023 725.2 739.6 720.2 725.4 146.71 Thousand
15 Sep, 2023 707.0 726.0 682.6 725.0 426.25 Thousand
14 Sep, 2023 722.4 724.4 670.0 707.2 300.35 Thousand