PJSC LSR Group (LSRG.ME)

RUB 546.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 693.6 698.4 672.4 686.8 254.69 Thousand
02 Oct, 2023 705.4 718.4 687.0 691.2 154.8 Thousand
29 Sep, 2023 692.0 718.6 690.0 705.4 183.18 Thousand
28 Sep, 2023 692.0 710.0 686.0 691.6 244.58 Thousand
27 Sep, 2023 664.4 697.6 664.4 694.2 334.52 Thousand
26 Sep, 2023 665.2 673.0 654.8 664.2 103.62 Thousand
25 Sep, 2023 657.2 678.0 636.8 665.4 229.03 Thousand
22 Sep, 2023 630.2 652.0 619.0 651.2 330 Thousand
21 Sep, 2023 660.0 660.0 630.4 630.8 404.71 Thousand
20 Sep, 2023 700.4 701.8 651.4 664.0 795.83 Thousand