PJSC LSR Group (LSRG.ME)

RUB 893.4

(2.2%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 684.8 690.6 682.0 684.8 23.09 Thousand
20 Nov, 2023 683.0 695.2 683.0 690.6 65.98 Thousand
17 Nov, 2023 687.0 697.0 678.2 684.0 77.08 Thousand
16 Nov, 2023 685.0 715.0 683.0 688.6 149.03 Thousand
15 Nov, 2023 676.0 694.0 669.2 686.2 117.15 Thousand
14 Nov, 2023 698.0 698.0 672.4 677.6 129.1 Thousand
13 Nov, 2023 707.4 712.0 695.0 696.8 88.23 Thousand
10 Nov, 2023 699.2 712.0 693.0 707.4 78.75 Thousand
09 Nov, 2023 696.2 704.0 690.0 701.2 93.23 Thousand
08 Nov, 2023 693.0 705.8 690.6 696.2 100.95 Thousand