RUB 546.8
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 693.6 | 698.4 | 672.4 | 686.8 | 254.69 Thousand |
02 Oct, 2023 | 705.4 | 718.4 | 687.0 | 691.2 | 154.8 Thousand |
29 Sep, 2023 | 692.0 | 718.6 | 690.0 | 705.4 | 183.18 Thousand |
28 Sep, 2023 | 692.0 | 710.0 | 686.0 | 691.6 | 244.58 Thousand |
27 Sep, 2023 | 664.4 | 697.6 | 664.4 | 694.2 | 334.52 Thousand |
26 Sep, 2023 | 665.2 | 673.0 | 654.8 | 664.2 | 103.62 Thousand |
25 Sep, 2023 | 657.2 | 678.0 | 636.8 | 665.4 | 229.03 Thousand |
22 Sep, 2023 | 630.2 | 652.0 | 619.0 | 651.2 | 330 Thousand |
21 Sep, 2023 | 660.0 | 660.0 | 630.4 | 630.8 | 404.71 Thousand |
20 Sep, 2023 | 700.4 | 701.8 | 651.4 | 664.0 | 795.83 Thousand |
300573
SNOA
5206
MFEA
DSNY
RLLVF