PJSC LSR Group (LSRG.ME)

RUB 893.4

(2.2%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 696.4 713.0 683.4 711.8 177.42 Thousand
09 Oct, 2023 696.8 705.0 691.8 691.8 85.57 Thousand
06 Oct, 2023 679.6 697.0 678.8 696.8 69.01 Thousand
05 Oct, 2023 679.6 683.0 668.0 681.2 100.46 Thousand
04 Oct, 2023 687.6 695.4 675.8 679.6 111.46 Thousand
03 Oct, 2023 693.6 698.4 672.4 686.8 254.69 Thousand
02 Oct, 2023 705.4 718.4 687.0 691.2 154.8 Thousand
29 Sep, 2023 692.0 718.6 690.0 705.4 183.18 Thousand
28 Sep, 2023 692.0 710.0 686.0 691.6 244.58 Thousand
27 Sep, 2023 664.4 697.6 664.4 694.2 334.52 Thousand