PJSC LSR Group (LSRG.ME)

RUB 893.4

(2.2%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 645.0 658.0 645.0 656.6 56.98 Thousand
18 Dec, 2023 650.4 660.0 641.4 648.0 82.57 Thousand
15 Dec, 2023 625.2 654.8 622.6 652.2 101.4 Thousand
14 Dec, 2023 654.8 663.0 626.0 628.8 144.85 Thousand
13 Dec, 2023 643.0 665.0 640.2 656.6 101.62 Thousand
12 Dec, 2023 636.4 649.8 629.0 643.2 89.76 Thousand
11 Dec, 2023 638.0 645.0 623.0 634.2 118.5 Thousand
08 Dec, 2023 624.0 639.8 617.2 638.0 157.91 Thousand
07 Dec, 2023 609.2 630.0 595.2 622.0 308.94 Thousand
06 Dec, 2023 636.0 644.0 605.0 615.0 181.92 Thousand