PJSC LSR Group (LSRG.ME)

RUB 546.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 657.2 678.0 636.8 665.4 229.03 Thousand
22 Sep, 2023 630.2 652.0 619.0 651.2 330 Thousand
21 Sep, 2023 660.0 660.0 630.4 630.8 404.71 Thousand
20 Sep, 2023 700.4 701.8 651.4 664.0 795.83 Thousand
19 Sep, 2023 722.0 730.0 690.0 703.4 256.85 Thousand
18 Sep, 2023 725.2 739.6 720.2 725.4 146.71 Thousand
15 Sep, 2023 707.0 726.0 682.6 725.0 426.25 Thousand
14 Sep, 2023 722.4 724.4 670.0 707.2 300.35 Thousand