PJSC LSR Group (LSRG.ME)

RUB 546.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 685.0 685.0 679.4 680.0 25.81 Thousand
21 Nov, 2023 684.8 690.6 682.0 684.8 23.09 Thousand
20 Nov, 2023 683.0 695.2 683.0 690.6 65.98 Thousand
17 Nov, 2023 687.0 697.0 678.2 684.0 77.08 Thousand
16 Nov, 2023 685.0 715.0 683.0 688.6 149.03 Thousand
15 Nov, 2023 676.0 694.0 669.2 686.2 117.15 Thousand
14 Nov, 2023 698.0 698.0 672.4 677.6 129.1 Thousand
13 Nov, 2023 707.4 712.0 695.0 696.8 88.23 Thousand
10 Nov, 2023 699.2 712.0 693.0 707.4 78.75 Thousand
09 Nov, 2023 696.2 704.0 690.0 701.2 93.23 Thousand