PJSC LSR Group (LSRG.ME)

RUB 546.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 636.0 644.0 605.0 615.0 181.92 Thousand
05 Dec, 2023 641.6 657.6 626.0 636.8 186.16 Thousand
04 Dec, 2023 647.0 675.2 632.2 637.6 120.45 Thousand
01 Dec, 2023 655.0 664.4 641.4 647.2 95.82 Thousand
30 Nov, 2023 662.8 673.8 655.4 657.4 39.73 Thousand
29 Nov, 2023 650.0 675.6 643.6 668.6 107.77 Thousand
28 Nov, 2023 651.0 655.0 640.4 650.0 68.76 Thousand
27 Nov, 2023 670.4 672.0 641.2 651.6 104.93 Thousand
24 Nov, 2023 661.0 674.4 658.0 672.2 74.28 Thousand
23 Nov, 2023 680.0 680.6 655.2 661.0 54.89 Thousand