PJSC LSR Group (LSRG.ME)

RUB 546.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 652.4 654.6 646.0 649.6 20.77 Thousand
04 Jan, 2024 657.2 659.6 640.2 652.2 41.31 Thousand
03 Jan, 2024 650.0 660.2 643.4 655.4 48.99 Thousand
29 Dec, 2023 621.6 654.0 620.0 650.0 183.38 Thousand
28 Dec, 2023 629.2 631.6 613.4 621.8 100.87 Thousand
27 Dec, 2023 632.6 648.0 624.2 629.2 89.88 Thousand
26 Dec, 2023 644.8 648.6 625.0 632.6 80.67 Thousand
25 Dec, 2023 643.8 655.0 643.8 644.8 39.65 Thousand
22 Dec, 2023 639.6 651.0 638.2 643.8 37.29 Thousand
21 Dec, 2023 653.0 653.0 631.6 639.2 67.43 Thousand