PJSC LSR Group (LSRG.ME)

RUB 546.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 722.6 727.6 712.8 719.4 154.07 Thousand
18 Jan, 2024 719.0 724.8 711.8 719.4 65.1 Thousand
17 Jan, 2024 718.6 733.4 711.0 714.8 375.72 Thousand
16 Jan, 2024 684.0 723.8 681.6 720.0 475.43 Thousand
15 Jan, 2024 689.4 691.8 676.0 681.2 68.92 Thousand
12 Jan, 2024 685.0 693.4 681.6 685.0 63.92 Thousand
11 Jan, 2024 694.8 698.4 684.0 684.6 91.08 Thousand
10 Jan, 2024 680.0 705.0 677.4 694.8 259.42 Thousand
09 Jan, 2024 680.0 695.0 669.4 680.0 158.57 Thousand
08 Jan, 2024 646.2 682.4 646.2 679.2 283.54 Thousand