PJSC LSR Group (LSRG.ME)

RUB 546.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 817.0 828.4 796.2 798.0 191.57 Thousand
07 Jun, 2024 806.2 843.8 804.6 813.0 402.85 Thousand
06 Jun, 2024 820.0 827.0 800.6 803.0 304.5 Thousand
05 Jun, 2024 805.0 849.0 800.8 820.8 854.66 Thousand
04 Jun, 2024 781.8 805.0 776.0 798.0 220.51 Thousand
03 Jun, 2024 779.4 803.0 738.0 780.2 464.23 Thousand
31 May, 2024 798.0 799.6 774.2 779.4 396.77 Thousand
30 May, 2024 792.0 819.6 787.2 803.4 429.09 Thousand
29 May, 2024 789.0 803.4 780.0 791.4 256.27 Thousand
28 May, 2024 782.6 816.0 775.0 787.6 621.75 Thousand