PJSC LSR Group (LSRG.ME)

RUB 546.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 613.4 623.8 606.0 622.8 92.89 Thousand
11 Sep, 2024 640.0 648.8 617.0 625.2 202.7 Thousand
10 Sep, 2024 651.2 659.8 642.0 642.8 87.94 Thousand
09 Sep, 2024 633.8 651.0 632.0 651.0 90.16 Thousand
06 Sep, 2024 640.6 646.0 624.0 631.2 82.96 Thousand
05 Sep, 2024 620.4 650.0 620.4 647.8 189.1 Thousand
04 Sep, 2024 590.0 619.8 590.0 617.2 91.51 Thousand
03 Sep, 2024 608.0 626.4 587.0 591.4 224.78 Thousand
02 Sep, 2024 646.6 646.6 581.0 609.0 375.01 Thousand
30 Aug, 2024 661.8 672.8 645.4 649.8 64.97 Thousand