PJSC LSR Group (LSRG.ME)

RUB 893.4

(2.2%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 715.0 730.0 705.0 728.0 369.81 Thousand
27 Nov, 2024 704.2 710.4 651.2 698.8 754.59 Thousand
26 Nov, 2024 744.4 758.4 705.0 710.0 278.73 Thousand
25 Nov, 2024 753.0 755.4 737.4 748.4 124.21 Thousand
22 Nov, 2024 749.2 759.4 734.6 754.0 114.13 Thousand
21 Nov, 2024 754.8 765.2 741.2 742.6 260.06 Thousand
20 Nov, 2024 774.0 787.2 761.2 766.4 253.29 Thousand
19 Nov, 2024 802.0 805.6 770.2 773.6 450.09 Thousand
18 Nov, 2024 770.0 808.0 758.6 806.8 414.59 Thousand
15 Nov, 2024 784.0 802.2 763.2 772.0 493.91 Thousand