PJSC LSR Group (LSRG.ME)
RUB 729.6
(-0.52%)
RUB 729.6
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 808.4 | 808.4 | 792.2 | 800.8 | 171.29 Thousand |
| 22 Apr, 2025 | 800.0 | 809.0 | 798.2 | 802.2 | 246.87 Thousand |
| 21 Apr, 2025 | 805.0 | 812.0 | 798.0 | 802.0 | 396.15 Thousand |
| 18 Apr, 2025 | 801.6 | 804.6 | 794.4 | 800.8 | 150.82 Thousand |
| 17 Apr, 2025 | 798.4 | 810.0 | 794.6 | 801.8 | 249.22 Thousand |
| 16 Apr, 2025 | 802.8 | 803.8 | 789.2 | 798.0 | 184.62 Thousand |
| 15 Apr, 2025 | 804.6 | 812.6 | 785.4 | 801.4 | 224.27 Thousand |
| 14 Apr, 2025 | 822.0 | 830.0 | 792.4 | 803.0 | 279 Thousand |
| 13 Apr, 2025 | 800.4 | 811.6 | 800.0 | 811.6 | 32.19 Thousand |
| 12 Apr, 2025 | 792.4 | 801.0 | 791.2 | 800.6 | 28.37 Thousand |
300573
SNOA
5206
MFEA
DSNY
RLLVF