RUB 893.4
(2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2024 | 785.4 | 811.4 | 785.4 | 788.0 | 77.61 Thousand |
25 Dec, 2024 | 754.0 | 783.6 | 748.0 | 783.0 | 170.9 Thousand |
24 Dec, 2024 | 770.0 | 770.6 | 748.0 | 756.2 | 97.22 Thousand |
23 Dec, 2024 | 788.4 | 855.0 | 765.4 | 770.0 | 525.91 Thousand |
20 Dec, 2024 | 685.2 | 819.0 | 673.8 | 782.6 | 605.37 Thousand |
19 Dec, 2024 | 680.0 | 695.4 | 680.0 | 685.0 | 155.47 Thousand |
18 Dec, 2024 | 672.0 | 687.4 | 663.4 | 680.0 | 129.89 Thousand |
17 Dec, 2024 | 661.0 | 672.4 | 650.0 | 670.2 | 234.25 Thousand |
16 Dec, 2024 | 693.2 | 698.4 | 661.8 | 661.8 | 260.83 Thousand |
13 Dec, 2024 | 713.2 | 715.8 | 696.8 | 700.2 | 219.97 Thousand |
300573
SNOA
5206
MFEA
DSNY
RLLVF