PJSC LSR Group (LSRG.ME)

RUB 893.4

(2.2%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2024 785.8 803.0 785.2 802.0 39.25 Thousand
27 Dec, 2024 783.0 788.6 775.2 784.6 50.94 Thousand
26 Dec, 2024 785.4 811.4 785.4 788.0 77.61 Thousand
25 Dec, 2024 754.0 783.6 748.0 783.0 170.9 Thousand
24 Dec, 2024 770.0 770.6 748.0 756.2 97.22 Thousand
23 Dec, 2024 788.4 855.0 765.4 770.0 525.91 Thousand
20 Dec, 2024 685.2 819.0 673.8 782.6 605.37 Thousand
19 Dec, 2024 680.0 695.4 680.0 685.0 155.47 Thousand
18 Dec, 2024 672.0 687.4 663.4 680.0 129.89 Thousand
17 Dec, 2024 661.0 672.4 650.0 670.2 234.25 Thousand