PJSC LSR Group (LSRG.ME)

RUB 546.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 715.0 723.0 706.2 721.4 278.6 Thousand
06 Oct, 2024 715.0 723.0 706.2 721.4 278.6 Thousand
04 Oct, 2024 695.2 714.6 689.0 711.8 326.38 Thousand
03 Oct, 2024 684.0 697.8 675.8 693.6 190 Thousand
02 Oct, 2024 685.8 702.6 685.8 686.0 186.09 Thousand
01 Oct, 2024 695.0 700.0 685.0 687.0 91.66 Thousand
30 Sep, 2024 690.2 703.4 689.6 698.0 157.29 Thousand
29 Sep, 2024 690.2 703.4 689.6 698.0 157.3 Thousand
27 Sep, 2024 672.8 687.6 671.0 686.8 126.29 Thousand
26 Sep, 2024 680.0 686.0 667.4 672.4 126.04 Thousand