PJSC LSR Group (LSRG.ME)

RUB 893.4

(2.2%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 910.0 948.0 903.0 905.8 396.54 Thousand
24 Feb, 2025 904.2 919.0 893.8 905.0 49.71 Thousand
21 Feb, 2025 888.6 906.0 885.6 903.2 40.57 Thousand
20 Feb, 2025 891.8 897.8 880.0 889.0 30.05 Thousand
19 Feb, 2025 890.0 899.6 878.4 888.8 36.85 Thousand
18 Feb, 2025 900.0 905.8 890.2 891.8 63.77 Thousand
17 Feb, 2025 902.4 908.6 892.0 904.4 46.42 Thousand
14 Feb, 2025 899.0 931.0 886.2 891.2 215.41 Thousand
13 Feb, 2025 918.0 920.0 882.6 893.4 101.05 Thousand
12 Feb, 2025 882.0 888.2 866.2 874.2 47.96 Thousand