PJSC LSR Group (LSRG.ME)

RUB 546.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 980.0 997.8 963.8 984.4 2.03 Million
29 Feb, 2024 1010.0 1027.8 971.4 983.4 3.45 Million
28 Feb, 2024 974.0 1056.6 968.0 1010.0 10.63 Million
27 Feb, 2024 875.0 966.0 864.0 966.0 3.15 Million
26 Feb, 2024 839.0 877.8 822.2 877.8 1.47 Million
22 Feb, 2024 765.2 809.0 765.2 806.6 388.05 Thousand
21 Feb, 2024 780.4 788.2 760.6 770.0 283.25 Thousand
20 Feb, 2024 798.0 798.0 781.4 794.4 239.53 Thousand
19 Feb, 2024 817.4 827.0 796.4 800.0 190.89 Thousand
16 Feb, 2024 817.4 829.8 800.4 817.4 326.77 Thousand