Public Joint Stock Company Saratov Oil Refinery (KRKN.ME)
RUB 9150.0
(3.39%)
RUB 9150.0
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 9400.0 | 9450.0 | 9100.0 | 9100.0 | 23.00 |
| 15 Jan, 2025 | 9100.0 | 9450.0 | 9100.0 | 9100.0 | 13.00 |
| 14 Jan, 2025 | 9050.0 | 9200.0 | 9000.0 | 9100.0 | 9.00 |
| 13 Jan, 2025 | 9050.0 | 9200.0 | 8800.0 | 9050.0 | 35.00 |
| 10 Jan, 2025 | 9100.0 | 9850.0 | 8650.0 | 9200.0 | 39.00 |
| 09 Jan, 2025 | 9150.0 | 9200.0 | 9100.0 | 9100.0 | 5.00 |
| 08 Jan, 2025 | 9000.0 | 9000.0 | 9000.0 | 9000.0 | 1.00 |
| 06 Jan, 2025 | 8950.0 | 9000.0 | 8950.0 | 9000.0 | 8.00 |
| 31 Oct, 2024 | 8600.0 | 11100.0 | 8600.0 | 9700.0 | 120.00 |
| 30 Oct, 2024 | 9200.0 | 9200.0 | 9200.0 | 9200.0 | - |
RNWWW
0116
NINJ3
LOWLF
8964
MIR