Public Joint Stock Company Saratov Oil Refinery (KRKN.ME)
RUB 9150.0
(3.39%)
RUB 9150.0
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 9200.0 | 9300.0 | 9200.0 | 9250.0 | 7.00 |
| 29 Jan, 2025 | 9000.0 | 9350.0 | 9000.0 | 9250.0 | 16.00 |
| 28 Jan, 2025 | 8850.0 | 9000.0 | 8800.0 | 8900.0 | 15.00 |
| 27 Jan, 2025 | 8800.0 | 9050.0 | 8650.0 | 9000.0 | 7.00 |
| 24 Jan, 2025 | 9350.0 | 9350.0 | 9000.0 | 9100.0 | 24.00 |
| 23 Jan, 2025 | 9700.0 | 9700.0 | 9150.0 | 9150.0 | 18.00 |
| 22 Jan, 2025 | 9300.0 | 9450.0 | 9300.0 | 9450.0 | 11.00 |
| 21 Jan, 2025 | 9450.0 | 9450.0 | 9250.0 | 9300.0 | 8.00 |
| 20 Jan, 2025 | 9300.0 | 9350.0 | 9150.0 | 9350.0 | 5.00 |
| 17 Jan, 2025 | 9000.0 | 9300.0 | 9000.0 | 9200.0 | 7.00 |
RNWWW
0116
NINJ3
LOWLF
8964
MIR