Public Joint Stock Company Saratov Oil Refinery (KRKN.ME)

RUB 8300.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 8900.0 8950.0 8550.0 8650.0 45.00
19 May, 2025 8850.0 8850.0 8850.0 8850.0 1.00
16 May, 2025 9100.0 9100.0 8750.0 8850.0 13.00
15 May, 2025 8950.0 9000.0 8950.0 9000.0 2.00
14 May, 2025 9050.0 9050.0 9050.0 9050.0 1.00
13 May, 2025 9050.0 9050.0 9000.0 9000.0 2.00
12 May, 2025 9100.0 9100.0 8950.0 9000.0 29.00
08 May, 2025 8800.0 8950.0 8800.0 8950.0 5.00
07 May, 2025 8850.0 8900.0 8750.0 8900.0 11.00
06 May, 2025 8950.0 8950.0 8900.0 8900.0 9.00