Public Joint Stock Company Saratov Oil Refinery (KRKN.ME)

RUB 8300.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 8400.0 8400.0 8400.0 8400.0 1.00
07 Jul, 2025 8450.0 8450.0 8300.0 8300.0 1.00
04 Jul, 2025 8200.0 8400.0 8100.0 8300.0 17.00
02 Jul, 2025 8400.0 8800.0 8350.0 8600.0 5.00
01 Jul, 2025 8550.0 8650.0 8450.0 8450.0 5.00
30 Jun, 2025 8400.0 8400.0 8400.0 8400.0 3.00
26 Jun, 2025 8250.0 8500.0 8200.0 8350.0 9.00
25 Jun, 2025 8550.0 8600.0 8500.0 8600.0 3.00
24 Jun, 2025 8750.0 8750.0 8300.0 8650.0 15.00
23 Jun, 2025 8400.0 8850.0 8400.0 8750.0 14.00