RUB 8300.0
(-3.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 8400.0 | 8400.0 | 8400.0 | 8400.0 | 1.00 |
07 Jul, 2025 | 8450.0 | 8450.0 | 8300.0 | 8300.0 | 1.00 |
04 Jul, 2025 | 8200.0 | 8400.0 | 8100.0 | 8300.0 | 17.00 |
02 Jul, 2025 | 8400.0 | 8800.0 | 8350.0 | 8600.0 | 5.00 |
01 Jul, 2025 | 8550.0 | 8650.0 | 8450.0 | 8450.0 | 5.00 |
30 Jun, 2025 | 8400.0 | 8400.0 | 8400.0 | 8400.0 | 3.00 |
26 Jun, 2025 | 8250.0 | 8500.0 | 8200.0 | 8350.0 | 9.00 |
25 Jun, 2025 | 8550.0 | 8600.0 | 8500.0 | 8600.0 | 3.00 |
24 Jun, 2025 | 8750.0 | 8750.0 | 8300.0 | 8650.0 | 15.00 |
23 Jun, 2025 | 8400.0 | 8850.0 | 8400.0 | 8750.0 | 14.00 |
RNWWW
0116
NINJ3
LOWLF
8964
MIR