Public Joint Stock Company Saratov Oil Refinery (KRKN.ME)
RUB 9150.0
(3.39%)
RUB 9150.0
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 9500.0 | 9500.0 | 9500.0 | 9500.0 | 2.00 |
| 13 Mar, 2025 | 9350.0 | 9350.0 | 9350.0 | 9350.0 | 2.00 |
| 12 Mar, 2025 | 9400.0 | 9400.0 | 9300.0 | 9350.0 | 3.00 |
| 11 Mar, 2025 | 9600.0 | 9750.0 | 9450.0 | 9450.0 | 11.00 |
| 10 Mar, 2025 | 9450.0 | 9650.0 | 9450.0 | 9600.0 | 6.00 |
| 07 Mar, 2025 | 9450.0 | 9450.0 | 9200.0 | 9450.0 | 7.00 |
| 06 Mar, 2025 | 9450.0 | 9600.0 | 9450.0 | 9450.0 | 7.00 |
| 05 Mar, 2025 | 9600.0 | 9850.0 | 9250.0 | 9250.0 | 28.00 |
| 04 Mar, 2025 | 9300.0 | 9500.0 | 9250.0 | 9300.0 | 16.00 |
| 03 Mar, 2025 | 9150.0 | 9150.0 | 9050.0 | 9050.0 | 7.00 |
RNWWW
0116
NINJ3
LOWLF
8964
MIR