RUB 8300.0
(-3.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 8350.0 | 8350.0 | 8350.0 | 8350.0 | 1.00 |
19 Jun, 2025 | 8350.0 | 8350.0 | 8350.0 | 8350.0 | 1.00 |
18 Jun, 2025 | 8200.0 | 8350.0 | 8000.0 | 8350.0 | 17.00 |
17 Jun, 2025 | 8300.0 | 8300.0 | 8300.0 | 8300.0 | 1.00 |
16 Jun, 2025 | 8250.0 | 8250.0 | 8250.0 | 8250.0 | 1.00 |
13 Jun, 2025 | 8400.0 | 8400.0 | 8400.0 | 8400.0 | 2.00 |
11 Jun, 2025 | 8450.0 | 8450.0 | 8150.0 | 8250.0 | 12.00 |
10 Jun, 2025 | 8500.0 | 8500.0 | 8500.0 | 8500.0 | 1.00 |
06 Jun, 2025 | 8700.0 | 8700.0 | 8600.0 | 8600.0 | 2.00 |
05 Jun, 2025 | 8700.0 | 8750.0 | 8700.0 | 8750.0 | 3.00 |
RNWWW
0116
NINJ3
LOWLF
8964
MIR