Public Joint Stock Company Saratov Oil Refinery (KRKN.ME)
RUB 9150.0
(3.39%)
RUB 9150.0
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 9000.0 | 9150.0 | 9000.0 | 9150.0 | 3.00 |
| 27 Feb, 2025 | 9450.0 | 9450.0 | 9200.0 | 9250.0 | 10.00 |
| 26 Feb, 2025 | 9550.0 | 9600.0 | 9450.0 | 9500.0 | 17.00 |
| 25 Feb, 2025 | 9400.0 | 9550.0 | 9400.0 | 9550.0 | 16.00 |
| 24 Feb, 2025 | 9500.0 | 9500.0 | 9300.0 | 9300.0 | 13.00 |
| 20 Feb, 2025 | 9400.0 | 9400.0 | 9350.0 | 9400.0 | 11.00 |
| 19 Feb, 2025 | 9300.0 | 9300.0 | 9300.0 | 9300.0 | 1.00 |
| 18 Feb, 2025 | 9250.0 | 9650.0 | 9250.0 | 9300.0 | 27.00 |
| 17 Feb, 2025 | 9350.0 | 9450.0 | 9350.0 | 9450.0 | 10.00 |
| 14 Feb, 2025 | 9200.0 | 9400.0 | 9100.0 | 9350.0 | 17.00 |
RNWWW
0116
NINJ3
LOWLF
8964
MIR