Public Joint Stock Company Saratov Oil Refinery (KRKN.ME)

RUB 8300.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 8350.0 8350.0 8350.0 8350.0 1.00
19 Jun, 2025 8350.0 8350.0 8350.0 8350.0 1.00
18 Jun, 2025 8200.0 8350.0 8000.0 8350.0 17.00
17 Jun, 2025 8300.0 8300.0 8300.0 8300.0 1.00
16 Jun, 2025 8250.0 8250.0 8250.0 8250.0 1.00
13 Jun, 2025 8400.0 8400.0 8400.0 8400.0 2.00
11 Jun, 2025 8450.0 8450.0 8150.0 8250.0 12.00
10 Jun, 2025 8500.0 8500.0 8500.0 8500.0 1.00
06 Jun, 2025 8700.0 8700.0 8600.0 8600.0 2.00
05 Jun, 2025 8700.0 8750.0 8700.0 8750.0 3.00