Public Joint Stock Company Saratov Oil Refinery (KRKN.ME)

RUB 9150.0

(3.39%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 9100.0 9550.0 9100.0 9150.0 54.00
12 Feb, 2025 9000.0 9000.0 8850.0 8850.0 12.00
11 Feb, 2025 8950.0 9000.0 8900.0 8900.0 5.00
10 Feb, 2025 8900.0 8900.0 8900.0 8900.0 1.00
07 Feb, 2025 8900.0 9000.0 8850.0 8850.0 9.00
06 Feb, 2025 9000.0 9000.0 8900.0 8900.0 4.00
05 Feb, 2025 8850.0 8850.0 8800.0 8850.0 6.00
04 Feb, 2025 9000.0 9000.0 8850.0 8850.0 16.00
03 Feb, 2025 9050.0 9200.0 9050.0 9050.0 3.00
31 Jan, 2025 9250.0 9250.0 9200.0 9250.0 3.00