Public Joint Stock Company Saratov Oil Refinery (KRKN.ME)

RUB 8300.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 8700.0 8750.0 8700.0 8750.0 3.00
04 Jun, 2025 8700.0 8700.0 8700.0 8700.0 2.00
03 Jun, 2025 8550.0 8650.0 8550.0 8650.0 8.00
02 Jun, 2025 8550.0 8550.0 8350.0 8500.0 17.00
30 May, 2025 8650.0 8650.0 8650.0 8650.0 3.00
28 May, 2025 8600.0 8600.0 8500.0 8550.0 7.00
27 May, 2025 8500.0 8700.0 8500.0 8600.0 15.00
26 May, 2025 8300.0 8300.0 8300.0 8300.0 2.00
23 May, 2025 8550.0 8550.0 8500.0 8500.0 4.00
22 May, 2025 8500.0 8600.0 8500.0 8550.0 5.00