Public Joint Stock Company Saratov Oil Refinery (KRKN.ME)

RUB 8300.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 8850.0 8900.0 8850.0 8900.0 2.00
16 Apr, 2025 8950.0 9000.0 8950.0 9000.0 5.00
15 Apr, 2025 9050.0 9350.0 8750.0 8750.0 33.00
14 Apr, 2025 8950.0 8950.0 8850.0 8850.0 2.00
11 Apr, 2025 9150.0 9250.0 9050.0 9050.0 6.00
10 Apr, 2025 9100.0 9100.0 9050.0 9050.0 2.00
09 Apr, 2025 8950.0 8950.0 8750.0 8750.0 5.00
08 Apr, 2025 9000.0 9100.0 9000.0 9100.0 3.00
07 Apr, 2025 9300.0 9400.0 8650.0 9000.0 37.00
04 Apr, 2025 9900.0 10050.0 9450.0 9450.0 8.00