Public Joint Stock Company Saratov Oil Refinery (KRKN.ME)

RUB 9150.0

(3.39%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 9250.0 9900.0 8800.0 9100.0 40.00
28 Oct, 2024 9200.0 9250.0 9200.0 9250.0 -
27 Oct, 2024 9100.0 9200.0 9000.0 9100.0 20.00
24 Oct, 2024 9200.0 9250.0 9200.0 9250.0 -
23 Oct, 2024 9450.0 9450.0 9250.0 9300.0 10.00
22 Oct, 2024 9350.0 9650.0 9350.0 9650.0 -
21 Oct, 2024 9550.0 9650.0 9350.0 9500.0 10.00
20 Oct, 2024 9700.0 9700.0 9500.0 9550.0 10.00
18 Oct, 2024 9800.0 9950.0 9750.0 9750.0 7.00
17 Oct, 2024 9800.0 9950.0 9750.0 9750.0 10.00