Public Joint Stock Company Saratov Oil Refinery (KRKN.ME)
RUB 8300.0
(-3.49%)
RUB 8300.0
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 10000.0 | 10950.0 | 9900.0 | 10000.0 | 35.00 |
| 02 Apr, 2025 | 10500.0 | 10600.0 | 9350.0 | 10000.0 | 48.00 |
| 01 Apr, 2025 | 9300.0 | 10400.0 | 9150.0 | 10400.0 | 56.00 |
| 31 Mar, 2025 | 9750.0 | 9850.0 | 8900.0 | 9350.0 | 64.00 |
| 28 Mar, 2025 | 10050.0 | 10050.0 | 9750.0 | 9750.0 | 9.00 |
| 27 Mar, 2025 | 10000.0 | 10500.0 | 9750.0 | 10050.0 | 27.00 |
| 26 Mar, 2025 | 10100.0 | 10200.0 | 10000.0 | 10000.0 | 23.00 |
| 25 Mar, 2025 | 9900.0 | 10100.0 | 9850.0 | 9900.0 | 18.00 |
| 24 Mar, 2025 | 10300.0 | 10300.0 | 9950.0 | 9950.0 | 14.00 |
| 21 Mar, 2025 | 10300.0 | 10550.0 | 10300.0 | 10300.0 | 8.00 |
RNWWW
0116
NINJ3
LOWLF
8964
MIR