Public Joint Stock Company Saratov Oil Refinery (KRKN.ME)

RUB 9150.0

(3.39%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 9950.0 9950.0 9650.0 9850.0 20.00
15 Oct, 2024 10150.0 10200.0 9850.0 10100.0 10.00
14 Oct, 2024 10250.0 10250.0 10100.0 10250.0 30.00
13 Oct, 2024 10650.0 10650.0 10150.0 10300.0 20.00
11 Oct, 2024 10150.0 10250.0 10150.0 10250.0 5.00
10 Oct, 2024 10150.0 10250.0 10150.0 10250.0 10.00
09 Oct, 2024 10150.0 10150.0 10000.0 10150.0 10.00
08 Oct, 2024 10450.0 10450.0 10150.0 10250.0 10.00
07 Oct, 2024 10400.0 10550.0 10400.0 10550.0 -
06 Oct, 2024 10250.0 10250.0 10250.0 10250.0 -