RUB 8300.0
(-3.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 9450.0 | 9650.0 | 9450.0 | 9600.0 | 6.00 |
07 Mar, 2025 | 9450.0 | 9450.0 | 9200.0 | 9450.0 | 7.00 |
06 Mar, 2025 | 9450.0 | 9600.0 | 9450.0 | 9450.0 | 7.00 |
05 Mar, 2025 | 9600.0 | 9850.0 | 9250.0 | 9250.0 | 28.00 |
04 Mar, 2025 | 9300.0 | 9500.0 | 9250.0 | 9300.0 | 16.00 |
03 Mar, 2025 | 9150.0 | 9150.0 | 9050.0 | 9050.0 | 7.00 |
28 Feb, 2025 | 9000.0 | 9150.0 | 9000.0 | 9150.0 | 3.00 |
27 Feb, 2025 | 9450.0 | 9450.0 | 9200.0 | 9250.0 | 10.00 |
26 Feb, 2025 | 9550.0 | 9600.0 | 9450.0 | 9500.0 | 17.00 |
25 Feb, 2025 | 9400.0 | 9550.0 | 9400.0 | 9550.0 | 16.00 |
RNWWW
0116
NINJ3
LOWLF
8964
MIR