Public Joint Stock Company Saratov Oil Refinery (KRKN.ME)

RUB 8300.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 9600.0 9750.0 9450.0 9450.0 11.00
10 Mar, 2025 9450.0 9650.0 9450.0 9600.0 6.00
07 Mar, 2025 9450.0 9450.0 9200.0 9450.0 7.00
06 Mar, 2025 9450.0 9600.0 9450.0 9450.0 7.00
05 Mar, 2025 9600.0 9850.0 9250.0 9250.0 28.00
04 Mar, 2025 9300.0 9500.0 9250.0 9300.0 16.00
03 Mar, 2025 9150.0 9150.0 9050.0 9050.0 7.00
28 Feb, 2025 9000.0 9150.0 9000.0 9150.0 3.00
27 Feb, 2025 9450.0 9450.0 9200.0 9250.0 10.00
26 Feb, 2025 9550.0 9600.0 9450.0 9500.0 17.00