Public Joint Stock Company Saratov Oil Refinery (KRKN.ME)

RUB 8300.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 9400.0 9400.0 9350.0 9400.0 11.00
19 Feb, 2025 9300.0 9300.0 9300.0 9300.0 1.00
18 Feb, 2025 9250.0 9650.0 9250.0 9300.0 27.00
17 Feb, 2025 9350.0 9450.0 9350.0 9450.0 10.00
14 Feb, 2025 9200.0 9400.0 9100.0 9350.0 17.00
13 Feb, 2025 9100.0 9550.0 9100.0 9150.0 54.00
12 Feb, 2025 9000.0 9000.0 8850.0 8850.0 12.00
11 Feb, 2025 8950.0 9000.0 8900.0 8900.0 5.00
10 Feb, 2025 8900.0 8900.0 8900.0 8900.0 1.00
07 Feb, 2025 8900.0 9000.0 8850.0 8850.0 9.00