RUB 8300.0
(-3.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 8900.0 | 9000.0 | 8850.0 | 8850.0 | 9.00 |
06 Feb, 2025 | 9000.0 | 9000.0 | 8900.0 | 8900.0 | 4.00 |
05 Feb, 2025 | 8850.0 | 8850.0 | 8800.0 | 8850.0 | 6.00 |
04 Feb, 2025 | 9000.0 | 9000.0 | 8850.0 | 8850.0 | 16.00 |
03 Feb, 2025 | 9050.0 | 9200.0 | 9050.0 | 9050.0 | 3.00 |
31 Jan, 2025 | 9250.0 | 9250.0 | 9200.0 | 9250.0 | 3.00 |
30 Jan, 2025 | 9200.0 | 9300.0 | 9200.0 | 9250.0 | 7.00 |
29 Jan, 2025 | 9000.0 | 9350.0 | 9000.0 | 9250.0 | 16.00 |
28 Jan, 2025 | 8850.0 | 9000.0 | 8800.0 | 8900.0 | 15.00 |
27 Jan, 2025 | 8800.0 | 9050.0 | 8650.0 | 9000.0 | 7.00 |
RNWWW
0116
NINJ3
LOWLF
8964
MIR