Public Joint Stock Company Saratov Oil Refinery (KRKN.ME)

RUB 8300.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 9000.0 9000.0 8900.0 8900.0 4.00
05 Feb, 2025 8850.0 8850.0 8800.0 8850.0 6.00
04 Feb, 2025 9000.0 9000.0 8850.0 8850.0 16.00
03 Feb, 2025 9050.0 9200.0 9050.0 9050.0 3.00
31 Jan, 2025 9250.0 9250.0 9200.0 9250.0 3.00
30 Jan, 2025 9200.0 9300.0 9200.0 9250.0 7.00
29 Jan, 2025 9000.0 9350.0 9000.0 9250.0 16.00
28 Jan, 2025 8850.0 9000.0 8800.0 8900.0 15.00
27 Jan, 2025 8800.0 9050.0 8650.0 9000.0 7.00
24 Jan, 2025 9350.0 9350.0 9000.0 9100.0 24.00