Public Joint Stock Company Saratov Oil Refinery (KRKN.ME)

RUB 8300.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 9100.0 9850.0 8650.0 9200.0 39.00
09 Jan, 2025 9150.0 9200.0 9100.0 9100.0 5.00
08 Jan, 2025 9000.0 9000.0 9000.0 9000.0 1.00
06 Jan, 2025 8950.0 9000.0 8950.0 9000.0 8.00
31 Oct, 2024 8600.0 11100.0 8600.0 9700.0 120.00
30 Oct, 2024 9200.0 9200.0 9200.0 9200.0 -
29 Oct, 2024 9250.0 9900.0 8800.0 9100.0 40.00
28 Oct, 2024 9200.0 9250.0 9200.0 9250.0 -
27 Oct, 2024 9100.0 9200.0 9000.0 9100.0 20.00
24 Oct, 2024 9200.0 9250.0 9200.0 9250.0 -