Public Joint Stock Company Saratov Oil Refinery (KRKN.ME)

RUB 8300.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 9450.0 9450.0 9250.0 9300.0 10.00
22 Oct, 2024 9350.0 9650.0 9350.0 9650.0 -
21 Oct, 2024 9550.0 9650.0 9350.0 9500.0 10.00
20 Oct, 2024 9700.0 9700.0 9500.0 9550.0 10.00
18 Oct, 2024 9800.0 9950.0 9750.0 9750.0 7.00
17 Oct, 2024 9800.0 9950.0 9750.0 9750.0 10.00
16 Oct, 2024 9950.0 9950.0 9650.0 9850.0 20.00
15 Oct, 2024 10150.0 10200.0 9850.0 10100.0 10.00
14 Oct, 2024 10250.0 10250.0 10100.0 10250.0 30.00
13 Oct, 2024 10650.0 10650.0 10150.0 10300.0 20.00