RUB 8300.0
(-3.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2024 | 9450.0 | 9450.0 | 9250.0 | 9300.0 | 10.00 |
22 Oct, 2024 | 9350.0 | 9650.0 | 9350.0 | 9650.0 | - |
21 Oct, 2024 | 9550.0 | 9650.0 | 9350.0 | 9500.0 | 10.00 |
20 Oct, 2024 | 9700.0 | 9700.0 | 9500.0 | 9550.0 | 10.00 |
18 Oct, 2024 | 9800.0 | 9950.0 | 9750.0 | 9750.0 | 7.00 |
17 Oct, 2024 | 9800.0 | 9950.0 | 9750.0 | 9750.0 | 10.00 |
16 Oct, 2024 | 9950.0 | 9950.0 | 9650.0 | 9850.0 | 20.00 |
15 Oct, 2024 | 10150.0 | 10200.0 | 9850.0 | 10100.0 | 10.00 |
14 Oct, 2024 | 10250.0 | 10250.0 | 10100.0 | 10250.0 | 30.00 |
13 Oct, 2024 | 10650.0 | 10650.0 | 10150.0 | 10300.0 | 20.00 |
RNWWW
0116
NINJ3
LOWLF
8964
MIR