Public Joint Stock Company Saratov Oil Refinery (KRKN.ME)

RUB 8050.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 10350.0 10350.0 10200.0 10200.0 10.00
29 Sep, 2024 10500.0 10800.0 10400.0 10550.0 20.00
27 Sep, 2024 10450.0 10500.0 10200.0 10500.0 10.00
26 Sep, 2024 10450.0 10500.0 10200.0 10500.0 10.00
25 Sep, 2024 10500.0 10500.0 10450.0 10450.0 -
24 Sep, 2024 10600.0 10600.0 10600.0 10600.0 -
23 Sep, 2024 10700.0 10800.0 10650.0 10650.0 10.00
22 Sep, 2024 10700.0 11150.0 10600.0 10650.0 20.00
20 Sep, 2024 10450.0 10850.0 10300.0 10600.0 40.00
19 Sep, 2024 10450.0 10850.0 10300.0 10600.0 40.00