Public Joint Stock Company Saratov Oil Refinery (KRKN.ME)

RUB 8050.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 10500.0 10800.0 10400.0 10500.0 30.00
17 Sep, 2024 10600.0 10800.0 10300.0 10550.0 50.00
16 Sep, 2024 9750.0 11050.0 9750.0 10700.0 80.00
15 Sep, 2024 9800.0 9850.0 9550.0 9550.0 10.00
13 Sep, 2024 9850.0 10500.0 9600.0 9900.0 30.00
12 Sep, 2024 9650.0 9650.0 9650.0 9650.0 1.00
11 Sep, 2024 9650.0 9650.0 9650.0 9650.0 -
10 Sep, 2024 9400.0 9650.0 9400.0 9650.0 -
09 Sep, 2024 9200.0 9650.0 9200.0 9550.0 -
08 Sep, 2024 9200.0 9650.0 9200.0 9550.0 -