Public Joint Stock Company Saratov Oil Refinery (KRKN.ME)

RUB 8050.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2024 10650.0 10650.0 10150.0 10300.0 20.00
11 Oct, 2024 10150.0 10250.0 10150.0 10250.0 5.00
10 Oct, 2024 10150.0 10250.0 10150.0 10250.0 10.00
09 Oct, 2024 10150.0 10150.0 10000.0 10150.0 10.00
08 Oct, 2024 10450.0 10450.0 10150.0 10250.0 10.00
07 Oct, 2024 10400.0 10550.0 10400.0 10550.0 -
06 Oct, 2024 10250.0 10250.0 10250.0 10250.0 -
03 Oct, 2024 10200.0 10300.0 9950.0 10300.0 10.00
02 Oct, 2024 10200.0 10300.0 9950.0 10300.0 10.00
01 Oct, 2024 10350.0 10500.0 10200.0 10250.0 20.00