Public Joint Stock Company Saratov Oil Refinery (KRKN.ME)

RUB 8050.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 9100.0 9300.0 9100.0 9300.0 -
05 Sep, 2024 9100.0 9300.0 9100.0 9300.0 -
04 Sep, 2024 9750.0 9750.0 9350.0 9350.0 -
03 Sep, 2024 9100.0 9400.0 9000.0 9400.0 10.00
02 Sep, 2024 9500.0 9700.0 9400.0 9400.0 10.00
01 Sep, 2024 9500.0 9600.0 9500.0 9600.0 -
30 Aug, 2024 9150.0 9500.0 9150.0 9500.0 2.00
29 Aug, 2024 9800.0 9800.0 9650.0 9650.0 2.00
28 Aug, 2024 9800.0 9800.0 9650.0 9650.0 4.00
27 Aug, 2024 9900.0 9900.0 9650.0 9650.0 5.00