Public Joint Stock Company Saratov Oil Refinery (KRKN.ME)

RUB 8050.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 10300.0 10300.0 10300.0 10300.0 -
11 Aug, 2024 10300.0 10300.0 10100.0 10300.0 10.00
09 Aug, 2024 10400.0 10850.0 10250.0 10400.0 23.00
08 Aug, 2024 10450.0 10550.0 10300.0 10550.0 20.00
07 Aug, 2024 10400.0 10450.0 10050.0 10250.0 43.00
06 Aug, 2024 9950.0 10150.0 9950.0 10150.0 40.00
05 Aug, 2024 9950.0 10150.0 9950.0 10150.0 10.00
04 Aug, 2024 10250.0 10150.0 10100.0 10100.0 30.00
02 Aug, 2024 10450.0 10550.0 10250.0 10400.0 20.00
01 Aug, 2024 10300.0 10300.0 10300.0 10300.0 2.00