Public Joint Stock Company Saratov Oil Refinery (KRKN.ME)

RUB 9150.0

(3.39%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 13300.0 13300.0 12850.0 12900.0 89.00
25 Apr, 2024 13250.0 13300.0 13150.0 13150.0 18.00
24 Apr, 2024 13000.0 13200.0 12950.0 13150.0 54.00
23 Apr, 2024 13450.0 13700.0 12950.0 13000.0 190.00
22 Apr, 2024 13750.0 14550.0 13300.0 13300.0 237.00
20 Apr, 2024 10250.0 10150.0 10100.0 10100.0 30.00
19 Apr, 2024 13600.0 13900.0 13250.0 13500.0 198.00
18 Apr, 2024 12900.0 14900.0 12900.0 13800.0 700.00
17 Apr, 2024 12700.0 13000.0 12350.0 12900.0 43.00
16 Apr, 2024 12850.0 12850.0 12750.0 12800.0 25.00