Public Joint Stock Company Saratov Oil Refinery (KRKN.ME)

RUB 9150.0

(3.39%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 12800.0 12850.0 12800.0 12850.0 5.00
12 Apr, 2024 12800.0 12900.0 12800.0 12900.0 6.00
11 Apr, 2024 12750.0 12900.0 12750.0 12900.0 4.00
10 Apr, 2024 12800.0 12950.0 12750.0 12750.0 8.00
09 Apr, 2024 12750.0 13050.0 12650.0 12800.0 23.00
08 Apr, 2024 12800.0 12800.0 12650.0 12650.0 15.00
05 Apr, 2024 12800.0 12800.0 12700.0 12800.0 13.00
04 Apr, 2024 12950.0 13100.0 12750.0 12750.0 17.00
03 Apr, 2024 12850.0 13150.0 12750.0 12750.0 29.00
02 Apr, 2024 12850.0 12850.0 12750.0 12800.0 12.00