Public Joint Stock Company Saratov Oil Refinery (KRKN.ME)

RUB 8050.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 10400.0 10500.0 10100.0 10300.0 26.00
30 Jul, 2024 10400.0 10500.0 10300.0 10300.0 6.00
29 Jul, 2024 10450.0 10450.0 10400.0 10400.0 6.00
26 Jul, 2024 10550.0 10550.0 10400.0 10400.0 10.00
25 Jul, 2024 10600.0 10600.0 10400.0 10600.0 7.00
24 Jul, 2024 10550.0 11350.0 10500.0 10500.0 88.00
23 Jul, 2024 10750.0 10850.0 10750.0 10850.0 7.00
22 Jul, 2024 10800.0 11050.0 10500.0 10650.0 34.00
20 Jul, 2024 10450.0 10550.0 10300.0 10550.0 10.00
19 Jul, 2024 10550.0 10750.0 10550.0 10600.0 3.00