RUB 8300.0
(-3.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2024 | 11150.0 | 11200.0 | 11100.0 | 11200.0 | 4.00 |
03 Jul, 2024 | 11250.0 | 11250.0 | 11250.0 | 11250.0 | 2.00 |
02 Jul, 2024 | 11100.0 | 11250.0 | 11000.0 | 11250.0 | 6.00 |
01 Jul, 2024 | 10950.0 | 11100.0 | 10800.0 | 11100.0 | 7.00 |
28 Jun, 2024 | 11150.0 | 11150.0 | 11100.0 | 11100.0 | 5.00 |
27 Jun, 2024 | 11100.0 | 11200.0 | 11100.0 | 11200.0 | 2.00 |
26 Jun, 2024 | 10800.0 | 11100.0 | 10800.0 | 11100.0 | 6.00 |
25 Jun, 2024 | 10800.0 | 10800.0 | 10800.0 | 10800.0 | 2.00 |
24 Jun, 2024 | 10850.0 | 10900.0 | 10750.0 | 10750.0 | 4.00 |
21 Jun, 2024 | 10900.0 | 10900.0 | 10750.0 | 10750.0 | 10.00 |
RNWWW
0116
NINJ3
LOWLF
8964
MIR