Public Joint Stock Company Saratov Oil Refinery (KRKN.ME)

RUB 8300.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 11150.0 11200.0 11100.0 11200.0 4.00
03 Jul, 2024 11250.0 11250.0 11250.0 11250.0 2.00
02 Jul, 2024 11100.0 11250.0 11000.0 11250.0 6.00
01 Jul, 2024 10950.0 11100.0 10800.0 11100.0 7.00
28 Jun, 2024 11150.0 11150.0 11100.0 11100.0 5.00
27 Jun, 2024 11100.0 11200.0 11100.0 11200.0 2.00
26 Jun, 2024 10800.0 11100.0 10800.0 11100.0 6.00
25 Jun, 2024 10800.0 10800.0 10800.0 10800.0 2.00
24 Jun, 2024 10850.0 10900.0 10750.0 10750.0 4.00
21 Jun, 2024 10900.0 10900.0 10750.0 10750.0 10.00