Public Joint Stock Company Saratov Oil Refinery (KRKN.ME)
RUB 8300.0
(-3.49%)
RUB 8300.0
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 11150.0 | 11200.0 | 11100.0 | 11200.0 | 4.00 |
| 03 Jul, 2024 | 11250.0 | 11250.0 | 11250.0 | 11250.0 | 2.00 |
| 02 Jul, 2024 | 11100.0 | 11250.0 | 11000.0 | 11250.0 | 6.00 |
| 01 Jul, 2024 | 10950.0 | 11100.0 | 10800.0 | 11100.0 | 7.00 |
| 28 Jun, 2024 | 11150.0 | 11150.0 | 11100.0 | 11100.0 | 5.00 |
| 27 Jun, 2024 | 11100.0 | 11200.0 | 11100.0 | 11200.0 | 2.00 |
| 26 Jun, 2024 | 10800.0 | 11100.0 | 10800.0 | 11100.0 | 6.00 |
| 25 Jun, 2024 | 10800.0 | 10800.0 | 10800.0 | 10800.0 | 2.00 |
| 24 Jun, 2024 | 10850.0 | 10900.0 | 10750.0 | 10750.0 | 4.00 |
| 21 Jun, 2024 | 10900.0 | 10900.0 | 10750.0 | 10750.0 | 10.00 |
RNWWW
0116
NINJ3
LOWLF
8964
MIR