Public Joint Stock Company Saratov Oil Refinery (KRKN.ME)
RUB 9150.0
(3.39%)
RUB 9150.0
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 12900.0 | 12900.0 | 12700.0 | 12750.0 | 10.00 |
| 15 Mar, 2024 | 12950.0 | 13000.0 | 12150.0 | 12900.0 | 81.00 |
| 14 Mar, 2024 | 13050.0 | 13050.0 | 12850.0 | 12850.0 | 19.00 |
| 13 Mar, 2024 | 13200.0 | 13350.0 | 12950.0 | 13000.0 | 71.00 |
| 12 Mar, 2024 | 13250.0 | 13450.0 | 13200.0 | 13200.0 | 29.00 |
| 11 Mar, 2024 | 13350.0 | 13350.0 | 13150.0 | 13200.0 | 6.00 |
| 07 Mar, 2024 | 13050.0 | 13350.0 | 12700.0 | 13350.0 | 143.00 |
| 06 Mar, 2024 | 13600.0 | 13600.0 | 13100.0 | 13200.0 | 56.00 |
| 05 Mar, 2024 | 13000.0 | 14250.0 | 13000.0 | 13300.0 | 770.00 |
| 04 Mar, 2024 | 12650.0 | 12800.0 | 12650.0 | 12800.0 | 3.00 |
RNWWW
0116
NINJ3
LOWLF
8964
MIR