Public Joint Stock Company Saratov Oil Refinery (KRKN.ME)

RUB 8300.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 10400.0 10450.0 10050.0 10250.0 40.00
19 Jun, 2024 11450.0 11500.0 10500.0 10650.0 40.00
18 Jun, 2024 11550.0 11550.0 11550.0 11550.0 2.00
17 Jun, 2024 11750.0 11850.0 11750.0 11750.0 6.00
14 Jun, 2024 11750.0 11850.0 11650.0 11850.0 10.00
13 Jun, 2024 11600.0 11850.0 11600.0 11650.0 -
11 Jun, 2024 11300.0 12050.0 11300.0 11900.0 26.00
10 Jun, 2024 11500.0 11600.0 11350.0 11350.0 20.00
07 Jun, 2024 11400.0 11500.0 11300.0 11450.0 10.00
06 Jun, 2024 11600.0 11600.0 11350.0 11350.0 30.00