Public Joint Stock Company Saratov Oil Refinery (KRKN.ME)
RUB 9150.0
(3.39%)
RUB 9150.0
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 12700.0 | 12700.0 | 12650.0 | 12650.0 | 3.00 |
| 29 Feb, 2024 | 12800.0 | 13050.0 | 12650.0 | 12700.0 | 54.00 |
| 28 Feb, 2024 | 12850.0 | 13050.0 | 12800.0 | 12850.0 | 25.00 |
| 27 Feb, 2024 | 12850.0 | 12850.0 | 12650.0 | 12800.0 | 5.00 |
| 26 Feb, 2024 | 12350.0 | 12800.0 | 12350.0 | 12800.0 | 18.00 |
| 22 Feb, 2024 | 12400.0 | 12550.0 | 12400.0 | 12400.0 | 33.00 |
| 21 Feb, 2024 | 12750.0 | 12750.0 | 12350.0 | 12350.0 | 59.00 |
| 20 Feb, 2024 | 9500.0 | 9700.0 | 9400.0 | 9400.0 | 10.00 |
| 19 Feb, 2024 | 12800.0 | 12900.0 | 12700.0 | 12850.0 | 25.00 |
| 16 Feb, 2024 | 12750.0 | 12950.0 | 12750.0 | 12800.0 | 26.00 |
RNWWW
0116
NINJ3
LOWLF
8964
MIR