Public Joint Stock Company Saratov Oil Refinery (KRKN.ME)
RUB 8300.0
(-3.49%)
RUB 8300.0
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 10400.0 | 10450.0 | 10050.0 | 10250.0 | 40.00 |
| 19 Jun, 2024 | 11450.0 | 11500.0 | 10500.0 | 10650.0 | 40.00 |
| 18 Jun, 2024 | 11550.0 | 11550.0 | 11550.0 | 11550.0 | 2.00 |
| 17 Jun, 2024 | 11750.0 | 11850.0 | 11750.0 | 11750.0 | 6.00 |
| 14 Jun, 2024 | 11750.0 | 11850.0 | 11650.0 | 11850.0 | 10.00 |
| 13 Jun, 2024 | 11600.0 | 11850.0 | 11600.0 | 11650.0 | - |
| 11 Jun, 2024 | 11300.0 | 12050.0 | 11300.0 | 11900.0 | 26.00 |
| 10 Jun, 2024 | 11500.0 | 11600.0 | 11350.0 | 11350.0 | 20.00 |
| 07 Jun, 2024 | 11400.0 | 11500.0 | 11300.0 | 11450.0 | 10.00 |
| 06 Jun, 2024 | 11600.0 | 11600.0 | 11350.0 | 11350.0 | 30.00 |
RNWWW
0116
NINJ3
LOWLF
8964
MIR