Public Joint Stock Company Saratov Oil Refinery (KRKN.ME)
RUB 9150.0
(3.39%)
RUB 9150.0
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 13150.0 | 13250.0 | 13150.0 | 13200.0 | 16.00 |
| 31 Jan, 2024 | 13200.0 | 13300.0 | 13200.0 | 13200.0 | 13.00 |
| 30 Jan, 2024 | 13350.0 | 13350.0 | 12900.0 | 13150.0 | 50.00 |
| 29 Jan, 2024 | 13600.0 | 13950.0 | 13200.0 | 13300.0 | 43.00 |
| 26 Jan, 2024 | 13350.0 | 14000.0 | 13250.0 | 13400.0 | 111.00 |
| 25 Jan, 2024 | 13300.0 | 13700.0 | 13000.0 | 13350.0 | 123.00 |
| 24 Jan, 2024 | 13700.0 | 14000.0 | 13250.0 | 13250.0 | 46.00 |
| 23 Jan, 2024 | 12800.0 | 13700.0 | 12800.0 | 13450.0 | 241.00 |
| 22 Jan, 2024 | 12650.0 | 12750.0 | 12300.0 | 12700.0 | 64.00 |
| 20 Jan, 2024 | 9500.0 | 9600.0 | 9500.0 | 9600.0 | - |
RNWWW
0116
NINJ3
LOWLF
8964
MIR