RUB 8300.0
(-3.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2024 | 12450.0 | 12600.0 | 12450.0 | 12600.0 | 7.00 |
20 May, 2024 | 9950.0 | 10150.0 | 9950.0 | 10150.0 | 10.00 |
17 May, 2024 | 12800.0 | 12900.0 | 12800.0 | 12900.0 | 6.00 |
16 May, 2024 | 12800.0 | 13000.0 | 12800.0 | 13000.0 | 26.00 |
15 May, 2024 | 12600.0 | 12900.0 | 12600.0 | 12800.0 | 25.00 |
14 May, 2024 | 12500.0 | 12850.0 | 12500.0 | 12750.0 | 36.00 |
13 May, 2024 | 12550.0 | 12650.0 | 12150.0 | 12500.0 | 59.00 |
10 May, 2024 | 12550.0 | 12650.0 | 12500.0 | 12650.0 | 9.00 |
08 May, 2024 | 12500.0 | 12550.0 | 12450.0 | 12550.0 | 7.00 |
07 May, 2024 | 12550.0 | 12550.0 | 12450.0 | 12450.0 | 10.00 |
RNWWW
0116
NINJ3
LOWLF
8964
MIR