Public Joint Stock Company Saratov Oil Refinery (KRKN.ME)

RUB 8300.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 12450.0 12600.0 12450.0 12600.0 7.00
20 May, 2024 9950.0 10150.0 9950.0 10150.0 10.00
17 May, 2024 12800.0 12900.0 12800.0 12900.0 6.00
16 May, 2024 12800.0 13000.0 12800.0 13000.0 26.00
15 May, 2024 12600.0 12900.0 12600.0 12800.0 25.00
14 May, 2024 12500.0 12850.0 12500.0 12750.0 36.00
13 May, 2024 12550.0 12650.0 12150.0 12500.0 59.00
10 May, 2024 12550.0 12650.0 12500.0 12650.0 9.00
08 May, 2024 12500.0 12550.0 12450.0 12550.0 7.00
07 May, 2024 12550.0 12550.0 12450.0 12450.0 10.00