Public Joint Stock Company Saratov Oil Refinery (KRKN.ME)
RUB 8050.0
(-2.42%)
RUB 8050.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 12550.0 | 12550.0 | 12450.0 | 12450.0 | 10.00 |
| 06 May, 2024 | 12600.0 | 12650.0 | 12500.0 | 12500.0 | 17.00 |
| 03 May, 2024 | 12550.0 | 12600.0 | 12500.0 | 12600.0 | 8.00 |
| 02 May, 2024 | 12400.0 | 12600.0 | 12400.0 | 12550.0 | 16.00 |
| 30 Apr, 2024 | 12700.0 | 12700.0 | 12550.0 | 12550.0 | 7.00 |
| 29 Apr, 2024 | 12650.0 | 12750.0 | 12400.0 | 12700.0 | 59.00 |
| 27 Apr, 2024 | 12900.0 | 13000.0 | 12600.0 | 12800.0 | 40.00 |
| 26 Apr, 2024 | 13300.0 | 13300.0 | 12850.0 | 12900.0 | 89.00 |
| 25 Apr, 2024 | 13250.0 | 13300.0 | 13150.0 | 13150.0 | 18.00 |
| 24 Apr, 2024 | 13000.0 | 13200.0 | 12950.0 | 13150.0 | 54.00 |
RNWWW
0116
NINJ3
LOWLF
8964
MIR