RUB 8300.0
(-3.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 12600.0 | 12650.0 | 12500.0 | 12500.0 | 17.00 |
03 May, 2024 | 12550.0 | 12600.0 | 12500.0 | 12600.0 | 8.00 |
02 May, 2024 | 12400.0 | 12600.0 | 12400.0 | 12550.0 | 16.00 |
30 Apr, 2024 | 12700.0 | 12700.0 | 12550.0 | 12550.0 | 7.00 |
29 Apr, 2024 | 12650.0 | 12750.0 | 12400.0 | 12700.0 | 59.00 |
27 Apr, 2024 | 12900.0 | 13000.0 | 12600.0 | 12800.0 | 40.00 |
26 Apr, 2024 | 13300.0 | 13300.0 | 12850.0 | 12900.0 | 89.00 |
25 Apr, 2024 | 13250.0 | 13300.0 | 13150.0 | 13150.0 | 18.00 |
24 Apr, 2024 | 13000.0 | 13200.0 | 12950.0 | 13150.0 | 54.00 |
23 Apr, 2024 | 13450.0 | 13700.0 | 12950.0 | 13000.0 | 190.00 |
RNWWW
0116
NINJ3
LOWLF
8964
MIR