Public Joint Stock Company Saratov Oil Refinery (KRKN.ME)
RUB 9150.0
(3.39%)
RUB 9150.0
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 12550.0 | 12700.0 | 12550.0 | 12550.0 | 11.00 |
| 18 Jan, 2024 | 12700.0 | 12750.0 | 12600.0 | 12600.0 | 13.00 |
| 17 Jan, 2024 | 12700.0 | 13050.0 | 12500.0 | 12700.0 | 72.00 |
| 16 Jan, 2024 | 13000.0 | 13250.0 | 12550.0 | 12800.0 | 93.00 |
| 15 Jan, 2024 | 12700.0 | 13100.0 | 12150.0 | 13100.0 | 92.00 |
| 12 Jan, 2024 | 12100.0 | 12750.0 | 12050.0 | 12700.0 | 68.00 |
| 11 Jan, 2024 | 12500.0 | 12850.0 | 12100.0 | 12100.0 | 71.00 |
| 10 Jan, 2024 | 12250.0 | 12450.0 | 12150.0 | 12300.0 | 24.00 |
| 09 Jan, 2024 | 11850.0 | 12350.0 | 11450.0 | 12150.0 | 116.00 |
| 08 Jan, 2024 | 11550.0 | 11950.0 | 11500.0 | 11900.0 | 85.00 |
RNWWW
0116
NINJ3
LOWLF
8964
MIR