Public Joint Stock Company Saratov Oil Refinery (KRKN.ME)

RUB 9150.0

(3.39%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 11750.0 11850.0 11700.0 11700.0 11.00
04 Jan, 2024 11650.0 11800.0 11600.0 11600.0 14.00
03 Jan, 2024 11400.0 11700.0 11350.0 11500.0 32.00
29 Dec, 2023 11200.0 11500.0 11200.0 11300.0 30.00
28 Dec, 2023 11450.0 11550.0 11300.0 11300.0 18.00
27 Dec, 2023 11500.0 11550.0 11350.0 11400.0 18.00
26 Dec, 2023 11600.0 11600.0 11400.0 11450.0 14.00
25 Dec, 2023 11850.0 11850.0 11050.0 11600.0 69.00
22 Dec, 2023 11800.0 11850.0 11700.0 11850.0 20.00
21 Dec, 2023 11550.0 11850.0 11550.0 11650.0 33.00