Public Joint Stock Company Saratov Oil Refinery (KRKN.ME)

RUB 8300.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 13750.0 14550.0 13300.0 13300.0 237.00
20 Apr, 2024 10250.0 10150.0 10100.0 10100.0 30.00
19 Apr, 2024 13600.0 13900.0 13250.0 13500.0 198.00
18 Apr, 2024 12900.0 14900.0 12900.0 13800.0 700.00
17 Apr, 2024 12700.0 13000.0 12350.0 12900.0 43.00
16 Apr, 2024 12850.0 12850.0 12750.0 12800.0 25.00
15 Apr, 2024 12800.0 12850.0 12800.0 12850.0 5.00
12 Apr, 2024 12800.0 12900.0 12800.0 12900.0 6.00
11 Apr, 2024 12750.0 12900.0 12750.0 12900.0 4.00
10 Apr, 2024 12800.0 12950.0 12750.0 12750.0 8.00