RUB 8300.0
(-3.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 13750.0 | 14550.0 | 13300.0 | 13300.0 | 237.00 |
20 Apr, 2024 | 10250.0 | 10150.0 | 10100.0 | 10100.0 | 30.00 |
19 Apr, 2024 | 13600.0 | 13900.0 | 13250.0 | 13500.0 | 198.00 |
18 Apr, 2024 | 12900.0 | 14900.0 | 12900.0 | 13800.0 | 700.00 |
17 Apr, 2024 | 12700.0 | 13000.0 | 12350.0 | 12900.0 | 43.00 |
16 Apr, 2024 | 12850.0 | 12850.0 | 12750.0 | 12800.0 | 25.00 |
15 Apr, 2024 | 12800.0 | 12850.0 | 12800.0 | 12850.0 | 5.00 |
12 Apr, 2024 | 12800.0 | 12900.0 | 12800.0 | 12900.0 | 6.00 |
11 Apr, 2024 | 12750.0 | 12900.0 | 12750.0 | 12900.0 | 4.00 |
10 Apr, 2024 | 12800.0 | 12950.0 | 12750.0 | 12750.0 | 8.00 |
RNWWW
0116
NINJ3
LOWLF
8964
MIR