Public Joint Stock Company Saratov Oil Refinery (KRKN.ME)

RUB 8300.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 12600.0 12900.0 12600.0 12600.0 7.00
22 Mar, 2024 12350.0 12600.0 12350.0 12450.0 13.00
21 Mar, 2024 12750.0 12750.0 12600.0 12600.0 5.00
20 Mar, 2024 9100.0 9400.0 9000.0 9400.0 10.00
19 Mar, 2024 12700.0 12900.0 12700.0 12750.0 9.00
18 Mar, 2024 12900.0 12900.0 12700.0 12750.0 10.00
15 Mar, 2024 12950.0 13000.0 12150.0 12900.0 81.00
14 Mar, 2024 13050.0 13050.0 12850.0 12850.0 19.00
13 Mar, 2024 13200.0 13350.0 12950.0 13000.0 71.00
12 Mar, 2024 13250.0 13450.0 13200.0 13200.0 29.00