Public Joint Stock Company Saratov Oil Refinery (KRKN.ME)

RUB 9150.0

(3.39%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 11600.0 11650.0 11300.0 11450.0 32.00
05 Dec, 2023 11700.0 11700.0 11400.0 11700.0 33.00
04 Dec, 2023 11850.0 11900.0 11550.0 11550.0 21.00
01 Dec, 2023 12000.0 12000.0 11900.0 11900.0 14.00
30 Nov, 2023 12350.0 12350.0 11900.0 11900.0 59.00
29 Nov, 2023 12400.0 12400.0 12350.0 12350.0 7.00
28 Nov, 2023 12400.0 12500.0 12300.0 12450.0 13.00
27 Nov, 2023 12600.0 12600.0 12150.0 12400.0 37.00
24 Nov, 2023 12900.0 12900.0 12650.0 12650.0 14.00
23 Nov, 2023 13000.0 13000.0 12850.0 12850.0 20.00