Public Joint Stock Company Saratov Oil Refinery (KRKN.ME)
RUB 8300.0
(-3.49%)
RUB 8300.0
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 13350.0 | 13350.0 | 13150.0 | 13200.0 | 6.00 |
| 07 Mar, 2024 | 13050.0 | 13350.0 | 12700.0 | 13350.0 | 143.00 |
| 06 Mar, 2024 | 13600.0 | 13600.0 | 13100.0 | 13200.0 | 56.00 |
| 05 Mar, 2024 | 13000.0 | 14250.0 | 13000.0 | 13300.0 | 770.00 |
| 04 Mar, 2024 | 12650.0 | 12800.0 | 12650.0 | 12800.0 | 3.00 |
| 01 Mar, 2024 | 12700.0 | 12700.0 | 12650.0 | 12650.0 | 3.00 |
| 29 Feb, 2024 | 12800.0 | 13050.0 | 12650.0 | 12700.0 | 54.00 |
| 28 Feb, 2024 | 12850.0 | 13050.0 | 12800.0 | 12850.0 | 25.00 |
| 27 Feb, 2024 | 12850.0 | 12850.0 | 12650.0 | 12800.0 | 5.00 |
| 26 Feb, 2024 | 12350.0 | 12800.0 | 12350.0 | 12800.0 | 18.00 |
RNWWW
0116
NINJ3
LOWLF
8964
MIR